STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

U.S. trade deficit narrows in May, exports hit record high: Commerce Department

Fortis Inc. (FTS.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

60.44

-0.10

(-0.17%)

As of 10:54AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 07, 2022	60.50	60.57	59.96	60.44	60.44	371,465
Jul 06, 2022	60.50	60.78	60.18	60.54	60.54	1,648,100
Jul 05, 2022	60.75	61.16	59.53	60.61	60.61	1,296,400
Jul 04, 2022	60.83	61.65	60.50	60.69	60.69	537,900
Jun 30, 2022	60.01	60.99	60.01	60.85	60.85	1,565,700
Jun 29, 2022	61.41	61.92	61.21	61.29	61.29	804,800
Jun 28, 2022	60.86	61.51	60.78	61.37	61.37	1,252,100
Jun 27, 2022	59.76	60.84	59.49	60.77	60.77	1,235,800
Jun 24, 2022	59.57	59.86	59.17	59.77	59.77	1,391,500
Jun 23, 2022	58.75	59.45	58.70	59.36	59.36	1,069,900
Jun 22, 2022	57.77	58.84	57.68	58.55	58.55	1,234,700
Jun 21, 2022	58.18	58.39	57.74	58.12	58.12	807,000
Jun 20, 2022	57.73	58.29	57.56	58.14	58.14	370,100
Jun 17, 2022	58.70	59.37	57.76	57.96	57.96	2,925,400
Jun 16, 2022	58.53	58.71	58.10	58.47	58.47	1,157,800
Jun 15, 2022	59.42	59.63	58.71	59.09	59.09	1,386,100
Jun 14, 2022	61.30	61.36	59.24	59.34	59.34	1,925,700
Jun 13, 2022	61.67	62.00	61.15	61.37	61.37	1,705,400
Jun 10, 2022	61.38	62.52	61.37	62.35	62.35	1,233,300
Jun 09, 2022	61.71	62.16	61.53	61.64	61.64	857,300
Jun 08, 2022	62.14	62.34	61.71	61.77	61.77	880,700
Jun 07, 2022	62.33	62.43	61.98	62.30	62.30	1,396,700
Jun 06, 2022	62.92	63.00	62.36	62.39	62.39	1,591,700
Jun 03, 2022	62.71	63.32	62.63	62.81	62.81	1,301,800
Jun 02, 2022	62.97	63.25	62.45	63.21	63.21	1,588,200
Jun 01, 2022	62.78	63.28	62.57	62.98	62.98	2,301,500
May 31, 2022	63.30	63.87	63.08	63.79	63.79	4,108,900
May 30, 2022	63.80	63.96	63.40	63.48	63.48	1,401,700
May 27, 2022	64.29	64.29	63.58	63.79	63.79	1,475,000
May 26, 2022	64.72	64.94	64.26	64.30	64.30	2,366,200
May 25, 2022	65.10	65.26	64.56	64.61	64.61	872,300
May 24, 2022	64.77	65.22	64.57	65.05	65.05	1,537,900
May 20, 2022	63.44	64.30	63.28	64.28	64.28	1,975,100
May 19, 2022	63.26	63.65	62.90	63.34	63.34	3,070,400
May 18, 2022	63.26	64.06	63.26	63.55	63.55	5,707,100
May 17, 2022	62.62	63.44	62.27	63.15	63.15	3,727,400
May 16, 2022	62.27	62.98	62.18	62.67	62.67	2,811,900
May 13, 2022	63.41	63.60	62.89	62.99	62.99	3,259,500
May 12, 2022	63.02	63.72	62.68	63.15	63.15	5,184,600
May 11, 2022	63.62	63.94	63.08	63.20	63.20	1,968,000
May 10, 2022	64.00	64.82	63.78	63.99	63.99	2,141,800
May 09, 2022	62.90	64.47	62.77	63.96	63.96	2,036,500
May 06, 2022	61.32	63.09	61.32	62.93	62.93	2,662,100
May 05, 2022	61.03	62.05	60.97	61.66	61.66	1,525,300
May 04, 2022	62.26	62.40	60.77	61.01	61.01	2,027,400
May 03, 2022	61.64	62.55	61.43	61.47	61.47	1,841,900
May 02, 2022	62.25	62.59	61.54	61.90	61.90	2,308,000
Apr 29, 2022	63.30	63.62	62.39	62.51	62.51	1,379,600
Apr 28, 2022	63.18	63.99	63.04	63.71	63.71	1,561,500
Apr 27, 2022	63.30	63.80	62.87	63.23	63.23	1,301,400
Apr 26, 2022	63.35	63.87	63.15	63.35	63.35	996,400
Apr 25, 2022	63.73	63.95	62.94	63.36	63.36	4,092,900
Apr 22, 2022	64.11	64.34	63.81	64.10	64.10	2,189,900
Apr 21, 2022	64.01	64.20	63.67	63.98	63.98	1,260,100
Apr 20, 2022	63.58	64.25	63.50	63.97	63.97	1,625,600
Apr 19, 2022	63.60	64.04	63.47	63.62	63.62	699,600
Apr 18, 2022	63.45	63.93	63.33	63.55	63.55	1,585,500
Apr 14, 2022	64.26	64.50	63.41	63.50	63.50	2,377,600
Apr 13, 2022	64.39	64.78	64.08	64.24	64.24	731,400
Apr 12, 2022	64.72	64.72	64.18	64.51	64.51	652,000
Apr 11, 2022	64.54	64.85	64.04	64.70	64.70	823,900
Apr 08, 2022	64.89	65.13	64.55	64.59	64.59	688,300
Apr 07, 2022	64.55	64.96	64.34	64.92	64.92	1,466,500
Apr 06, 2022	63.30	64.71	63.30	64.65	64.65	1,078,700
Apr 05, 2022	62.87	63.78	62.84	63.40	63.40	947,000
Apr 04, 2022	62.59	62.96	62.33	62.88	62.88	929,400
Apr 01, 2022	61.68	62.74	61.39	62.73	62.73	995,600
Mar 31, 2022	61.75	62.28	61.64	61.83	61.83	1,557,900
Mar 30, 2022	61.30	61.72	61.02	61.57	61.57	1,073,000
Mar 29, 2022	60.66	61.30	60.65	61.26	61.26	1,019,600
Mar 28, 2022	60.40	60.91	60.25	60.54	60.54	607,900
Mar 25, 2022	60.50	60.61	60.19	60.33	60.33	579,100
Mar 24, 2022	60.01	60.48	60.00	60.34	60.34	904,900
Mar 23, 2022	60.01	60.22	59.69	60.06	60.06	765,000
Mar 22, 2022	60.32	60.32	59.59	60.03	60.03	752,500
Mar 21, 2022	60.12	60.71	59.98	60.14	60.14	1,061,500
Mar 18, 2022	60.40	60.68	60.07	60.07	60.07	5,124,400
Mar 17, 2022	60.70	61.01	60.44	60.62	60.62	783,000
Mar 16, 2022	60.02	60.75	59.87	60.46	60.46	1,759,400
Mar 15, 2022	60.43	60.61	60.15	60.19	60.19	1,081,900
Mar 14, 2022	60.24	60.76	59.87	60.22	60.22	1,716,300
Mar 11, 2022	60.34	60.78	60.22	60.30	60.30	1,430,800
Mar 10, 2022	59.75	60.39	59.46	60.34	60.34	1,440,500
Mar 09, 2022	60.68	61.04	59.94	59.98	59.98	1,167,800
Mar 08, 2022	61.25	61.74	60.77	60.87	60.87	1,250,800
Mar 07, 2022	60.45	61.39	60.26	61.18	61.18	2,154,700
Mar 04, 2022	59.24	60.53	59.20	60.29	60.29	1,562,700
Mar 03, 2022	58.88	59.36	58.65	59.26	59.26	1,126,600
Mar 02, 2022	58.40	58.85	58.30	58.50	58.50	1,321,000
Mar 01, 2022	57.93	58.54	57.87	58.41	58.41	1,369,400
Feb 28, 2022	57.91	58.47	57.80	58.08	58.08	1,906,900
Feb 25, 2022	58.10	58.68	57.88	58.15	58.15	2,083,800
Feb 24, 2022	57.26	58.02	57.18	57.88	57.88	1,977,200
Feb 23, 2022	57.50	57.98	57.48	57.77	57.77	3,550,700
Feb 22, 2022	57.52	57.70	57.03	57.59	57.59	2,093,900
Feb 18, 2022	57.77	58.19	57.55	57.76	57.76	967,300
Feb 17, 2022	57.45	57.90	57.18	57.83	57.83	3,487,500
Feb 16, 2022	56.80	57.43	56.64	57.16	57.16	1,511,800
Feb 15, 2022	57.31	57.54	56.86	56.95	56.95	1,655,800
Feb 14, 2022	58.04	58.47	56.90	57.19	57.19	3,068,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,025.35+295.69(+1.58%)

S&P 5003,890.16+45.08(+1.17%)

DOW31,312.14+274.46(+0.88%)

CAD/USD0.7712+0.0041(+0.53%)

CRUDE OIL103.95+5.42(+5.50%)

BTC-CAD27,030.33+701.40(+2.66%)

STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

Fortis Inc. (FTS.TO)

S&P/TSX
19,025.35
+295.69(+1.58%)

S&P 500
3,890.16
+45.08(+1.17%)

DOW
31,312.14
+274.46(+0.88%)

CAD/USD
0.7712
+0.0041(+0.53%)

CRUDE OIL
103.95
+5.42(+5.50%)

BTC-CAD
27,030.33
+701.40(+2.66%)