Canada markets closed

Fidelity Trend (FTRNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
174.24-0.36 (-0.21%)
At close: 08:01PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024174.24174.24174.24174.24174.24-
Mar 27, 2024174.60174.60174.60174.60174.60-
Mar 26, 2024174.57174.57174.57174.57174.57-
Mar 25, 2024175.29175.29175.29175.29175.29-
Mar 22, 2024175.82175.82175.82175.82175.82-
Mar 21, 2024175.54175.54175.54175.54175.54-
Mar 20, 2024173.93173.93173.93173.93173.93-
Mar 19, 2024171.68171.68171.68171.68171.68-
Mar 18, 2024170.73170.73170.73170.73170.73-
Mar 15, 2024169.64169.64169.64169.64169.64-
Mar 14, 2024171.39171.39171.39171.39171.39-
Mar 13, 2024171.79171.79171.79171.79171.79-
Mar 12, 2024172.96172.96172.96172.96172.96-
Mar 11, 2024168.84168.84168.84168.84168.84-
Mar 08, 2024171.27171.27171.27171.27171.27-
Mar 07, 2024174.32174.32174.32174.32174.32-
Mar 06, 2024171.12171.12171.12171.12171.12-
Mar 05, 2024169.62169.62169.62169.62169.62-
Mar 04, 2024172.44172.44172.44172.44172.44-
Mar 01, 2024172.08172.08172.08172.08172.08-
Feb 29, 2024169.33169.33169.33169.33169.33-
Feb 28, 2024167.49167.49167.49167.49167.49-
Feb 27, 2024167.42167.42167.42167.42167.42-
Feb 26, 2024167.42167.42167.42167.42167.42-
Feb 23, 2024167.44167.44167.44167.44167.44-
Feb 22, 2024167.67167.67167.67167.67167.67-
Feb 21, 2024161.48161.48161.48161.48161.48-
Feb 20, 2024162.20162.20162.20162.20162.20-
Feb 16, 2024164.18164.18164.18164.18164.18-
Feb 15, 2024165.63165.63165.63165.63165.63-
Feb 14, 2024165.84165.84165.84165.84165.84-
Feb 13, 2024162.50162.50162.50162.50162.50-
Feb 12, 2024165.13165.13165.13165.13165.13-
Feb 09, 2024166.26166.26166.26166.26166.26-
Feb 09, 20240 Dividend
Feb 09, 20241.034 Capital Gain
Feb 08, 2024164.79164.79164.79164.79163.76-
Feb 07, 2024163.72163.72163.72163.72162.69-
Feb 06, 2024161.24161.24161.24161.24160.23-
Feb 05, 2024161.96161.96161.96161.96160.94-
Feb 02, 2024161.92161.92161.92161.92160.90-
Feb 01, 2024157.53157.53157.53157.53156.54-
Jan 31, 2024154.72154.72154.72154.72153.75-
Jan 30, 2024157.65157.65157.65157.65156.66-
Jan 29, 2024158.56158.56158.56158.56157.57-
Jan 26, 2024156.37156.37156.37156.37155.39-
Jan 25, 2024156.56156.56156.56156.56155.58-
Jan 24, 2024156.13156.13156.13156.13155.15-
Jan 23, 2024155.32155.32155.32155.32154.35-
Jan 22, 2024154.80154.80154.80154.80153.83-
Jan 19, 2024154.27154.27154.27154.27153.30-
Jan 18, 2024151.50151.50151.50151.50150.55-
Jan 17, 2024149.14149.14149.14149.14148.20-
Jan 16, 2024149.97149.97149.97149.97149.03-
Jan 12, 2024150.19150.19150.19150.19149.25-
Jan 11, 2024150.05150.05150.05150.05149.11-
Jan 10, 2024149.52149.52149.52149.52148.58-
Jan 09, 2024147.79147.79147.79147.79146.86-
Jan 08, 2024147.48147.48147.48147.48146.55-
Jan 05, 2024143.82143.82143.82143.82142.92-
Jan 04, 2024143.55143.55143.55143.55142.65-
Jan 03, 2024144.26144.26144.26144.26143.35-
Jan 02, 2024146.13146.13146.13146.13145.21-
Dec 29, 2023149.46149.46149.46149.46148.52-
Dec 28, 2023150.26150.26150.26150.26149.32-
Dec 27, 2023150.24150.24150.24150.24149.30-
Dec 26, 2023150.08150.08150.08150.08149.14-
Dec 22, 2023149.42149.42149.42149.42148.48-
Dec 21, 2023149.52149.52149.52149.52148.58-
Dec 20, 2023147.40147.40147.40147.40146.48-
Dec 19, 2023149.91149.91149.91149.91148.97-
Dec 18, 2023149.17149.17149.17149.17148.23-
Dec 15, 2023147.87147.87147.87147.87146.94-
Dec 15, 20230.068 Dividend
Dec 15, 20235.869 Capital Gain
Dec 14, 2023153.23153.23153.23153.23146.37-
Dec 13, 2023153.73153.73153.73153.73146.85-
Dec 12, 2023151.89151.89151.89151.89145.09-
Dec 11, 2023150.51150.51150.51150.51143.77-
Dec 08, 2023150.18150.18150.18150.18143.46-
Dec 07, 2023148.82148.82148.82148.82142.16-
Dec 06, 2023146.89146.89146.89146.89140.31-
Dec 05, 2023148.11148.11148.11148.11141.48-
Dec 04, 2023147.71147.71147.71147.71141.10-
Dec 01, 2023149.31149.31149.31149.31142.62-
Nov 30, 2023148.33148.33148.33148.33141.69-
Nov 29, 2023148.76148.76148.76148.76142.10-
Nov 28, 2023148.90148.90148.90148.90142.23-
Nov 27, 2023149.12149.12149.12149.12142.44-
Nov 24, 2023148.75148.75148.75148.75142.09-
Nov 22, 2023149.11149.11149.11149.11142.43-
Nov 21, 2023148.14148.14148.14148.14141.51-
Nov 20, 2023148.63148.63148.63148.63141.97-
Nov 17, 2023146.63146.63146.63146.63140.06-
Nov 16, 2023146.46146.46146.46146.46139.90-
Nov 15, 2023145.99145.99145.99145.99139.45-
Nov 14, 2023146.40146.40146.40146.40139.84-
Nov 13, 2023142.86142.86142.86142.86136.46-
Nov 10, 2023142.86142.86142.86142.86136.46-
Nov 09, 2023139.94139.94139.94139.94133.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...