FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190315C000010002019-02-14 2:20PM EST1.001.351.601.750.00-1025225.00%
FTR190315C000020002019-02-15 3:35PM EST2.000.750.700.85+0.35+87.50%1103,051142.19%
FTR190315C000030002019-02-15 3:50PM EST3.000.200.150.20+0.10+100.00%8491,684103.13%
FTR190315C000040002019-02-15 3:14PM EST4.000.100.050.10+0.05+100.00%4561,647131.25%
FTR190315C000050002019-01-30 2:44PM EST5.000.040.000.050.00-010134.38%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190315P000010002019-02-08 10:59AM EST1.000.050.000.050.00-0204225.00%
FTR190315P000020002019-02-15 1:59PM EST2.000.100.050.00-0.05-33.33%21268679.69%
FTR190315P000030002019-02-15 3:39PM EST3.000.550.500.60-0.25-31.25%3240111.72%
FTR190315P000040002019-02-13 3:34PM EST4.001.721.351.500.00-11131.25%