FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190621C000010002019-05-17 3:41PM EDT1.000.950.000.000.00-100.00%
FTR190621C000020002019-05-20 3:46PM EDT2.000.150.000.000.00-43003.13%
FTR190621C000030002019-05-17 10:30AM EDT3.000.040.000.000.00-7050.00%
FTR190621C000040002019-05-06 11:39AM EDT4.000.020.000.000.00-65050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190621P000010002019-05-20 12:46PM EDT1.000.010.000.000.00-15050.00%
FTR190621P000020002019-05-20 3:24PM EDT2.000.250.000.000.00-35600.00%
FTR190621P000030002019-05-16 1:59PM EDT3.001.100.000.000.00-4200.00%
FTR190621P000040002019-05-01 11:18AM EDT4.002.100.000.000.00-2500.00%