FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR181221C000020002018-12-14 11:46PM EST2.000.660.401.550.00-2355518.75%
FTR181221C000030002018-12-13 3:56PM EST3.000.050.000.100.00-1,1101,339120.31%
FTR181221C000040002018-12-13 3:19PM EST4.000.010.000.050.00-412,000212.50%
FTR181221C000050002018-12-06 9:54AM EST5.000.020.000.050.00-2353293.75%
FTR181221C000060002018-12-10 12:43PM EST6.000.040.000.050.00-225683356.25%
FTR181221C000070002018-11-26 11:48AM EST7.000.020.000.450.00-1050671.88%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR181221P000020002018-11-19 1:34PM EST2.000.050.001.100.00-33731.25%
FTR181221P000030002018-12-14 2:51PM EST3.000.380.250.50+0.03+8.57%269581.25%
FTR181221P000040002018-12-13 3:12PM EST4.001.301.202.450.00-52584614.06%
FTR181221P000050002018-12-12 9:30AM EST5.001.762.204.900.00-112511,276.56%
FTR181221P000060002018-12-13 12:10PM EST6.003.302.204.500.00-80601,317.19%
FTR181221P000090002018-10-24 8:30AM EST9.003.905.608.800.00-111,257.03%