Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00095000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240517C00095000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 65.04% |
| FTNT240920C00095000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT241220C00095000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FTNT250117C00095000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT260116C00095000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 192.58% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116P00095000 | 2024-05-09 1:17PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.