Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00084000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FTNT240524C00084000 | 2024-04-16 9:58AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00084000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.