Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00081000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 50 | 212.50% |
| FTNT240524C00081000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 83.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00081000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 22.35 | 20.60 | 23.45 | 0.00 | - | - | 2 | 522.27% |
© 2024 Yahoo. All rights reserved.