Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00079000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 206.25% |
| FTNT240524C00079000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 93.36% |
| FTNT240531C00079000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.16 | 0.00 | - | 2 | 2 | 90.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00079000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 20.50 | 19.70 | 22.90 | 0.00 | - | 3 | 1 | 401.95% |
© 2024 Yahoo. All rights reserved.