Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00078000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.57 | 0.00 | - | 2 | 73 | 248.05% |
| FTNT240524C00078000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 0.60 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 105.96% |
| FTNT240531C00078000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.27 | 0.00 | - | - | 15 | 88.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00078000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 20.85 | 19.65 | 21.20 | +20.85 | - | - | 2 | 286.33% |
© 2024 Yahoo. All rights reserved.