Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00077000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 56 | 168.75% |
| FTNT240531C00077000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 1 | 85.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.