Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00076000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 114 | 200.00% |
| FTNT240517C00076000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,430 | 50.00% |
| FTNT240524C00076000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | 0.00 | - | 5 | 12 | 70.70% |
| FTNT240531C00076000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.85 | 0.01 | 0.29 | 0.00 | - | 1 | 4 | 59.96% |
| FTNT240607C00076000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 21 | 46.88% |
| FTNT240614C00076000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 52.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00076000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 18.00 | 17.05 | 17.50 | 0.00 | - | 27 | 9 | 82.81% |
| FTNT240531P00076000 | 2024-04-15 3:25PM EDT | 2024-05-31 | 11.90 | 16.55 | 18.30 | 0.00 | - | - | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.