Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 41 | 2024-06-07 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3,220 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | - | 9 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 2,066 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 0 |
| 0.60 | -0.04 | -6.25% | 11 | 1,297 | 2024-09-20 | 14.55 | 0.00 | - | 3 | 365 |
| 1.89 | -0.31 | -14.09% | 4 | 483 | 2024-12-20 | 16.79 | 0.00 | - | 12 | 109 |
| 2.02 | +0.15 | +8.02% | 7 | 3,352 | 2025-01-17 | 15.09 | 0.00 | - | 1 | 2,134 |
| 4.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.32 | 0.00 | - | - | 1 |
| 6.80 | -0.76 | -10.05% | 6 | 142 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 69 |
© 2024 Yahoo. All rights reserved.