Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00074000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| FTNT240517C00074000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 50.00% |
| FTNT240524C00074000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| FTNT240531C00074000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| FTNT240607C00074000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00074000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 13.77 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| FTNT240517P00074000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.