Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00073000 | 2024-05-09 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 1,458 | 134.38% |
| FTNT240517C00073000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.95 | 0.00 | - | 5 | 1,040 | 109.47% |
| FTNT240524C00073000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.17 | 0.01 | 0.03 | 0.00 | - | 4 | 9 | 48.83% |
| FTNT240531C00073000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 10 | 46.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00073000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 13.88 | 12.65 | 17.00 | 0.00 | - | 5 | 0 | 377.34% |
| FTNT240517P00073000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.05 | 13.00 | 15.50 | 0.00 | - | 17 | 0 | 116.80% |
| FTNT240531P00073000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 14.35 | 14.55 | 15.15 | 0.00 | - | 2 | 2 | 59.18% |
© 2024 Yahoo. All rights reserved.