Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00072000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 1 | 127 | 150.00% |
| FTNT240517C00072000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.28 | 0.00 | - | 16 | 172 | 120.31% |
| FTNT240524C00072000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 60 | 48.05% |
| FTNT240531C00072000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 45.90% |
| FTNT240607C00072000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | 0.00 | - | 16 | 13 | 40.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00072000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 9.20 | 13.40 | 13.95 | 0.00 | - | 3 | 0 | 205.47% |
| FTNT240517P00072000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 9.70 | 13.55 | 15.90 | 0.00 | - | - | 2 | 130.27% |
| FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 12.75 | 13.70 | 0.00 | - | 26 | 26 | 0.00% |
| FTNT240607P00072000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 10.72 | 13.20 | 14.50 | 0.00 | - | 1 | 0 | 62.35% |
© 2024 Yahoo. All rights reserved.