Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00071000 | 2024-05-10 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 1 | 68 | 150.00% |
| FTNT240517C00071000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 50 | 57.81% |
| FTNT240524C00071000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 18 | 46.88% |
| FTNT240531C00071000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 144 | 40.63% |
| FTNT240607C00071000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 2.17 | 0.01 | 0.10 | 0.00 | - | - | 1 | 36.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00071000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 10.80 | 11.70 | 11.90 | 0.00 | - | 27 | 0 | 0.00% |
| FTNT240517P00071000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 10.85 | 11.70 | 11.95 | 0.00 | - | 1 | 2 | 0.00% |
| FTNT240524P00071000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 10.80 | 10.00 | 13.85 | 0.00 | - | 22 | 0 | 115.77% |
© 2024 Yahoo. All rights reserved.