Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-24 | 7.65 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 21 | 2024-05-31 | 10.70 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 2 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 15 | 2024-06-14 | 10.00 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 33 | 3,148 | 2024-06-21 | 10.20 | 0.00 | - | 6 | 451 |
| 0.45 | 0.00 | - | 9 | 1,624 | 2024-07-19 | 10.99 | 0.00 | - | 9 | 500 |
| 2.00 | 0.00 | - | 22 | 2,772 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 815 |
| 4.00 | 0.00 | - | 7 | 1,399 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 527 |
| 4.37 | 0.00 | - | 410 | 5,522 | 2025-01-17 | 12.70 | 0.00 | - | 5 | 1,973 |
| 7.00 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 1,075 | 2026-01-16 | 14.90 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.