Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00069000 | 2024-05-09 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 73 | 140.63% |
| FTNT240517C00069000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 77 | 54.30% |
| FTNT240524C00069000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.03 | 0.00 | - | 1 | 53 | 39.84% |
| FTNT240531C00069000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.08 | 0.00 | - | 10 | 14 | 38.28% |
| FTNT240607C00069000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.11 | 0.00 | - | 6 | 4 | 35.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00069000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 10.50 | 10.70 | 12.70 | 0.00 | - | 2,093 | 7 | 316.21% |
| FTNT240517P00069000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 6.80 | 10.60 | 12.10 | 0.00 | - | 2 | 0 | 94.04% |
| FTNT240524P00069000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 8.30 | 8.80 | 12.00 | 0.00 | - | 1 | 1 | 91.16% |
| FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 10.50 | 12.75 | 0.00 | - | 1 | 0 | 65.28% |
| FTNT240614P00069000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 9.78 | 9.95 | 11.60 | 0.00 | - | 1 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.