Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00068000 | 2024-05-09 12:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FTNT240517C00068000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FTNT240524C00068000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240531C00068000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240607C00068000 | 2024-05-06 9:35AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00068000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT240517P00068000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FTNT240531P00068000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240607P00068000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240614P00068000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.