Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00061000 | 2024-05-09 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FTNT240517C00061000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FTNT240524C00061000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FTNT240531C00061000 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FTNT240607C00061000 | 2024-05-09 3:26PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FTNT240614C00061000 | 2024-05-09 2:36PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTNT240628C00061000 | 2024-05-09 3:11PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00061000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTNT240517P00061000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240524P00061000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240531P00061000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240614P00061000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240628P00061000 | 2024-05-09 3:50PM EDT | 2024-06-28 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
© 2024 Yahoo. All rights reserved.