Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00059000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| FTNT240517C00059000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| FTNT240524C00059000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| FTNT240531C00059000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FTNT240607C00059000 | 2024-05-09 11:44AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FTNT240614C00059000 | 2024-05-09 11:33AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FTNT240628C00059000 | 2024-05-09 3:20PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | - | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00059000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| FTNT240517P00059000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FTNT240524P00059000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FTNT240531P00059000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FTNT240607P00059000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240614P00059000 | 2024-05-09 1:02PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240628P00059000 | 2024-05-09 11:47AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.