Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 87 | 225 | 2024-05-24 | 3.66 | 0.00 | - | 17 | 59 |
| 0.19 | 0.00 | - | 309 | 518 | 2024-05-31 | 4.02 | 0.00 | - | 1 | 532 |
| 0.36 | 0.00 | - | 25 | 84 | 2024-06-07 | 3.55 | 0.00 | - | 3 | 25 |
| 0.52 | 0.00 | - | 8 | 69 | 2024-06-14 | 6.68 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 230 | 3,737 | 2024-06-21 | 3.70 | 0.00 | - | 9 | 2,807 |
| 0.83 | 0.00 | - | 22 | 28 | 2024-06-28 | 5.41 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 193 | 2,181 | 2024-07-19 | 4.55 | 0.00 | - | 14 | 3,092 |
| 3.55 | 0.00 | - | 138 | 3,233 | 2024-09-20 | 6.25 | 0.00 | - | 94 | 2,743 |
| 5.85 | 0.00 | - | 94 | 665 | 2024-12-20 | 7.85 | 0.00 | - | 7 | 72 |
| 6.25 | 0.00 | - | 6 | 1,913 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 2,984 |
| 7.90 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 275 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.