Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 77 | 293 | 2024-06-07 | 3.88 | +0.66 | +20.50% | 18 | 206 |
| 0.26 | -0.04 | -13.33% | 9 | 99 | 2024-06-14 | 3.75 | -0.30 | -7.41% | 4 | 33 |
| 0.51 | -0.01 | -1.92% | 33 | 96 | 2024-06-21 | 4.48 | +0.76 | +20.43% | 3 | 866 |
| 0.76 | +0.01 | +1.33% | 2 | 20 | 2024-06-28 | 3.02 | 0.00 | - | 10 | 20 |
| 0.64 | -0.15 | -18.99% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.60 | +0.23 | +5.26% | 1 | 1 |
© 2024 Yahoo. All rights reserved.