Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.39 | +34.51% | 34 | 41 | 2024-06-07 | 0.40 | -0.66 | -62.26% | 64 | 253 |
| 1.51 | -0.06 | -3.82% | 9 | 34 | 2024-06-14 | 1.12 | -0.27 | -19.42% | 10 | 241 |
| 2.28 | +0.39 | +20.63% | 16 | 25 | 2024-06-21 | 1.48 | -0.12 | -7.50% | 5 | 130 |
| 2.00 | -0.05 | -2.44% | 3 | 52 | 2024-06-28 | 1.44 | -0.31 | -17.71% | 9 | 54 |
| 2.10 | -0.27 | -11.39% | 10 | 3 | 2024-07-05 | 1.90 | 0.00 | - | 52 | 61 |
| - | - | - | - | - | 2024-07-12 | 2.02 | +0.12 | +6.32% | 1 | 101 |
© 2024 Yahoo. All rights reserved.