Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.31 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.34 | -0.16 | -10.67% | 21 | 178 |
| 16.55 | 0.00 | - | - | 1 | 2025-01-17 | 1.54 | 0.00 | - | 10 | 217 |
| 18.40 | +0.47 | +2.62% | 1 | 5 | 2025-06-20 | 2.75 | 0.00 | - | 5 | 223 |
| 20.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.