Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00069000 | 2024-06-03 12:44PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1 | 4 | 68.75% |
| FTNT240614C00069000 | 2024-05-24 9:51AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.09 | 0.00 | - | 1 | 17 | 52.15% |
| FTNT240621C00069000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.10 | 0.00 | - | 1 | 6 | 41.60% |
| FTNT240628C00069000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 0.22 | 0.04 | 0.15 | 0.00 | - | 11 | 20 | 38.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240614P00069000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 9.47 | 9.25 | 12.20 | 0.00 | - | 1 | 1 | 79.05% |
© 2024 Yahoo. All rights reserved.