Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00068000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 9 | 66.41% |
| FTNT240614C00068000 | 2024-05-24 11:36AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 49.41% |
| FTNT240621C00068000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.11 | 0.00 | - | 4 | 1,021 | 39.26% |
| FTNT240628C00068000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.17 | 0.00 | - | 1 | 15 | 36.62% |
| FTNT240705C00068000 | 2024-05-30 3:21PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 3 | 31.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00068000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 7.60 | 8.95 | 9.60 | 0.00 | - | - | 0 | 77.73% |
| FTNT240614P00068000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 8.50 | 8.95 | 10.35 | 0.00 | - | - | 2 | 70.80% |
© 2024 Yahoo. All rights reserved.