Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00067000 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 802 | 57.81% |
| FTNT240531C00067000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 64 | 34.57% |
| FTNT240607C00067000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.17 | -0.06 | -28.57% | 5 | 56 | 30.18% |
| FTNT240614C00067000 | 2024-05-21 10:54AM EDT | 2024-06-14 | 0.19 | 0.05 | 0.49 | 0.00 | - | 8 | 13 | 34.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00067000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 8.00 | 4.35 | 7.50 | 0.00 | - | 1 | 2 | 117.87% |
| FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 4.30 | 7.55 | 0.00 | - | 1 | 3 | 55.57% |
| FTNT240614P00067000 | 2024-05-07 10:23AM EDT | 2024-06-14 | 8.53 | 5.25 | 6.05 | 0.00 | - | - | 0 | 37.74% |
© 2024 Yahoo. All rights reserved.