Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00066000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 101 | 134 | 53.52% |
| FTNT240531C00066000 | 2024-05-22 12:30PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | -0.11 | -55.00% | 5 | 18 | 31.25% |
| FTNT240607C00066000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.18 | 0.21 | 0.42 | 0.00 | - | 5 | 43 | 34.72% |
| FTNT240614C00066000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 0.33 | 0.11 | 0.44 | 0.00 | - | 1 | 76 | 29.44% |
| FTNT240628C00066000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 0.63 | 0.63 | 0.80 | +0.11 | +21.15% | 9 | 9 | 29.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00066000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.97 | 3.60 | 4.90 | 0.00 | - | 6 | 3 | 102.34% |
| FTNT240531P00066000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 5.90 | 3.15 | 6.30 | 0.00 | - | 1 | 0 | 91.89% |
| FTNT240607P00066000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 5.75 | 3.85 | 6.30 | 0.00 | - | - | 0 | 68.92% |
| FTNT240628P00066000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 6.95 | 4.40 | 5.30 | 0.00 | - | 3 | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.