Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00064000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FTNT240531C00064000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| FTNT240607C00064000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FTNT240614C00064000 | 2024-05-22 3:03PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FTNT240628C00064000 | 2024-05-22 1:08PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00064000 | 2024-05-22 1:13PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| FTNT240531P00064000 | 2024-05-22 11:18AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FTNT240607P00064000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.