Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00061000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| FTNT240614C00061000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| FTNT240621C00061000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FTNT240628C00061000 | 2024-06-03 3:07PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FTNT240705C00061000 | 2024-06-03 2:08PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00061000 | 2024-06-03 2:01PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FTNT240614P00061000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTNT240621P00061000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FTNT240628P00061000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240705P00061000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.