Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00059000 | 2024-05-22 10:25AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240531C00059000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240607C00059000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240614C00059000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240628C00059000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00059000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FTNT240531P00059000 | 2024-05-22 3:20PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTNT240607P00059000 | 2024-05-22 11:03AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT240614P00059000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FTNT240628P00059000 | 2024-05-22 10:47AM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.