Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00058000 | 2024-05-22 1:19PM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240531C00058000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FTNT240607C00058000 | 2024-05-17 11:33AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240614C00058000 | 2024-05-15 2:34PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00058000 | 2024-05-22 2:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| FTNT240531P00058000 | 2024-05-22 11:12AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT240607P00058000 | 2024-05-22 2:15PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FTNT240614P00058000 | 2024-05-22 10:53AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT240628P00058000 | 2024-05-22 12:36PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.