Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00057000 | 2024-05-21 11:12AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FTNT240531C00057000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00057000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FTNT240531P00057000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FTNT240607P00057000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240614P00057000 | 2024-05-22 1:17PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FTNT240628P00057000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.