Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00056000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 2.78 | 2.79 | 3.45 | 0.00 | - | 1 | 16 | 63.28% |
| FTNT240614C00056000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 4.70 | 3.15 | 3.55 | 0.00 | - | 1 | 1 | 43.75% |
| FTNT240621C00056000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.75 | 3.40 | 3.50 | 0.00 | - | 4 | 8 | 33.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00056000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 50 | 72 | 34.67% |
| FTNT240614P00056000 | 2024-06-03 2:52PM EDT | 2024-06-14 | 0.39 | 0.33 | 0.37 | -0.11 | -22.00% | 35 | 66 | 31.93% |
| FTNT240621P00056000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.61 | 0.48 | 0.53 | -0.04 | -6.15% | 7 | 91 | 29.54% |
| FTNT240628P00056000 | 2024-06-03 10:55AM EDT | 2024-06-28 | 0.81 | 0.61 | 0.70 | 0.00 | - | 76 | 30 | 28.76% |
| FTNT240705P00056000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 0.85 | 0.66 | 0.84 | -0.27 | -24.11% | 8 | 19 | 27.98% |
| FTNT240712P00056000 | 2024-05-31 10:37AM EDT | 2024-07-12 | 0.95 | 0.87 | 1.19 | -0.10 | -9.52% | 1 | 2 | 30.71% |
© 2024 Yahoo. All rights reserved.