Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00054000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 6.80 | 4.45 | 5.60 | 0.00 | - | 1 | 1 | 36.52% |
| FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 4.80 | 6.85 | 0.00 | - | 2 | 2 | 60.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00054000 | 2024-06-03 10:01AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 67 | 51.56% |
| FTNT240614P00054000 | 2024-05-30 2:20PM EDT | 2024-06-14 | 0.23 | 0.09 | 0.12 | 0.00 | - | 2 | 41 | 37.31% |
| FTNT240621P00054000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.20 | 0.00 | - | 7 | 22 | 33.20% |
| FTNT240628P00054000 | 2024-06-03 12:59PM EDT | 2024-06-28 | 0.41 | 0.28 | 0.31 | 0.00 | - | 1 | 15 | 31.93% |
| FTNT240705P00054000 | 2024-05-31 2:57PM EDT | 2024-07-05 | 0.50 | 0.30 | 0.49 | 0.00 | - | 2 | 2 | 32.86% |
| FTNT240712P00054000 | 2024-06-03 10:42AM EDT | 2024-07-12 | 0.54 | 0.33 | 0.55 | 0.00 | - | 1 | 4 | 31.06% |
© 2024 Yahoo. All rights reserved.