Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240614C00053000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 8.75 | 5.85 | 7.00 | 0.00 | - | 1 | 1 | 62.84% |
| FTNT240621C00053000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 8.70 | 5.80 | 6.50 | 0.00 | - | - | 2 | 52.15% |
| FTNT240705C00053000 | 2024-05-29 9:41AM EDT | 2024-07-05 | 6.90 | 5.25 | 6.50 | 0.00 | - | - | 1 | 39.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00053000 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 15 | 53.52% |
| FTNT240614P00053000 | 2024-06-03 11:54AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 3 | 31 | 37.11% |
| FTNT240621P00053000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 1 | 25 | 32.91% |
| FTNT240628P00053000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 0.28 | 0.05 | 0.24 | -0.05 | -15.15% | 3 | 14 | 31.35% |
| FTNT240712P00053000 | 2024-05-31 11:47AM EDT | 2024-07-12 | 0.50 | 0.31 | 0.51 | 0.00 | - | 3 | 3 | 31.98% |
© 2024 Yahoo. All rights reserved.