Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00052000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTNT240531P00052000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240607P00052000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240614P00052000 | 2024-05-08 9:58AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FTNT240628P00052000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.