Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT260116C00047500 | 2024-05-13 10:27AM EDT | 2026-01-16 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00047500 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240719P00047500 | 2024-05-22 12:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT241220P00047500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FTNT250117P00047500 | 2024-05-21 9:49AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT250620P00047500 | 2024-05-09 3:14PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTNT260116P00047500 | 2024-05-21 11:02AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.