Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7339
0.0000(-0.00%)
CRUDE OIL
74.05
-0.17(-0.23%)
Bitcoin CAD
93,881.51
+1,389.65(+1.50%)

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

58.80

-0.52

(-0.88%)

At close: 04:00PM EDT

58.79

-0.01

(-0.02%)

After hours:

06:22PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.07	0.00	-	-	1
-	-	-	-	-	49.00	0.05	0.00	-	1	1
-	-	-	-	-	50.00	0.03	0.00	-	1	7
-	-	-	-	-	52.00	0.03	-0.01	-25.00%	1	10
-	-	-	-	-	53.00	0.05	0.00	-	1	15
-	-	-	-	-	54.00	0.03	-0.04	-57.14%	1	66
3.27	0.00	-	1	1	55.00	0.06	-0.07	-53.85%	25	86
2.78	0.00	-	1	16	56.00	0.13	-0.05	-27.78%	50	72
2.00	+0.22	+12.36%	2	13	57.00	0.26	-0.15	-36.59%	142	136
1.32	-0.20	-13.16%	15	49	58.00	0.59	+0.19	+47.50%	96	293
0.68	-0.47	-40.87%	91	240	59.00	1.04	+0.29	+38.67%	64	257
0.40	-0.25	-38.46%	109	165	60.00	1.80	+0.36	+25.00%	32	213
0.18	-0.08	-30.77%	96	247	61.00	2.59	+0.63	+32.14%	18	1,835
0.09	+0.01	+12.50%	38	355	62.00	3.37	-0.51	-13.14%	3	215
0.05	0.00	-	33	862	63.00	4.57	-0.63	-12.12%	2	20
0.02	-0.02	-50.00%	3	85	64.00	2.80	0.00	-	9	99
0.02	-0.01	-33.33%	8	111	65.00	7.95	0.00	-	49	0
0.06	0.00	-	1	49	66.00	5.75	0.00	-	-	0
0.02	-0.05	-71.43%	4	72	67.00	-	-	-	-	-
0.02	0.00	-	6	9	68.00	7.60	0.00	-	-	0
0.01	-0.06	-85.71%	1	4	69.00	-	-	-	-	-
0.02	+0.01	+100.00%	104	106	70.00	-	-	-	-	-
0.01	-0.03	-75.00%	1	1	71.00	-	-	-	-	-
0.04	0.00	-	1	12	72.00	10.72	0.00	-	1	0
0.12	0.00	-	3	3	73.00	-	-	-	-	-
0.04	0.00	-	1	2	74.00	-	-	-	-	-
0.01	0.00	-	2	43	75.00	11.95	0.00	-	-	0
0.01	-0.05	-83.33%	30	21	76.00	-	-	-	-	-
0.01	-0.03	-75.00%	7	13	80.00	-	-	-	-	-
0.07	0.00	-	3	0	85.00	-	-	-	-	-