Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | 0.00 | - | 6 | 19 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
| 31.80 | 0.00 | - | 1 | 53 | 30.00 | 0.92 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 32.50 | 1.08 | 0.00 | - | 5 | 6 |
| 30.30 | 0.00 | - | 8 | 85 | 35.00 | 1.47 | 0.00 | - | 3 | 168 |
| 28.75 | 0.00 | - | - | 1 | 37.50 | 1.80 | 0.00 | - | - | 5 |
| 25.85 | 0.00 | - | 1 | 64 | 40.00 | 2.35 | 0.00 | - | 10 | 342 |
| - | - | - | - | - | 42.50 | 3.00 | 0.00 | - | 1 | 1 |
| 20.42 | 0.00 | - | 1 | 32 | 45.00 | 3.70 | 0.00 | - | 1 | 118 |
| 20.20 | 0.00 | - | 1 | 3 | 47.50 | 4.55 | 0.00 | - | 1 | 5 |
| 16.89 | 0.00 | - | 4 | 305 | 50.00 | 5.25 | 0.00 | - | 1 | 750 |
| 15.59 | 0.00 | - | 1 | 6 | 52.50 | 5.91 | 0.00 | - | 1 | 501 |
| 14.05 | 0.00 | - | 2 | 375 | 55.00 | 7.25 | 0.00 | - | 1 | 281 |
| 13.00 | 0.00 | - | 3 | 11 | 57.50 | 7.89 | 0.00 | - | 10 | 14 |
| 11.65 | 0.00 | - | 4 | 399 | 60.00 | 10.10 | 0.00 | - | 1 | 191 |
| 10.77 | 0.00 | - | 1 | 26 | 62.50 | 10.20 | 0.00 | - | 1 | 7 |
| 10.45 | 0.00 | - | 2 | 260 | 65.00 | 12.52 | 0.00 | - | 1 | 91 |
| 9.75 | 0.00 | - | 2 | 3 | 67.50 | 12.70 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 324 | 70.00 | 14.95 | 0.00 | - | 2 | 63 |
| 7.60 | 0.00 | - | 2 | 141 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
| 5.23 | 0.00 | - | 1 | 320 | 80.00 | 20.75 | 0.00 | - | 8 | 14 |
| 4.25 | 0.00 | - | 4 | 508 | 85.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 323 | 90.00 | 29.55 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 12 | 351 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 3 | 170 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 5 | 160 | 105.00 | 41.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.