Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 3 | 236 |
| - | - | - | - | - | 37.50 | 1.06 | 0.00 | - | 4 | 116 |
| 22.53 | 0.00 | - | 1 | 2 | 40.00 | 1.46 | 0.00 | - | 2 | 102 |
| 20.26 | 0.00 | - | - | 3 | 42.50 | 1.82 | 0.00 | - | 5 | 121 |
| 19.30 | 0.00 | - | 3 | 3 | 45.00 | 2.06 | 0.00 | - | 40 | 264 |
| 16.75 | 0.00 | - | 5 | 11 | 47.50 | 2.75 | 0.00 | - | 5 | 223 |
| 14.70 | 0.00 | - | 3 | 18 | 50.00 | 3.90 | 0.00 | - | 3 | 754 |
| 14.35 | 0.00 | - | - | 1 | 52.50 | 4.16 | 0.00 | - | 3 | 9 |
| 11.50 | 0.00 | - | 4 | 24 | 55.00 | 5.71 | 0.00 | - | 2 | 36 |
| 10.55 | 0.00 | - | 2 | 32 | 57.50 | 6.50 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 5 | 49 | 60.00 | 7.30 | 0.00 | - | 5 | 15 |
| 8.25 | 0.00 | - | 1 | 12 | 62.50 | 9.15 | 0.00 | - | 1 | 5 |
| 6.95 | 0.00 | - | 3 | 976 | 65.00 | 10.10 | 0.00 | - | 1 | 4 |
| 6.25 | 0.00 | - | 342 | 286 | 67.50 | 11.05 | 0.00 | - | - | 11 |
| 5.35 | 0.00 | - | 6 | 18 | 70.00 | 13.57 | 0.00 | - | 2 | 4 |
| 3.86 | 0.00 | - | 2 | 18 | 75.00 | 16.32 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 18 | 80.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.