Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.94 | 0.00 | - | 1 | 33 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
| 34.12 | 0.00 | - | 1 | 130 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
| 30.80 | 0.00 | - | 1 | 100 | 30.00 | 0.19 | 0.00 | - | 1 | 1,953 |
| 24.75 | 0.00 | - | 4 | 105 | 35.00 | 0.34 | 0.00 | - | 3 | 3,937 |
| 20.25 | 0.00 | - | 1 | 210 | 40.00 | 0.54 | 0.00 | - | 1 | 1,676 |
| 20.15 | 0.00 | - | 1 | 2 | 42.50 | 1.03 | 0.00 | - | 1 | 39 |
| 16.00 | 0.00 | - | 1 | 295 | 45.00 | 1.37 | 0.00 | - | 46 | 5,668 |
| 16.55 | 0.00 | - | - | 1 | 47.50 | 1.88 | 0.00 | - | 12 | 217 |
| 12.12 | 0.00 | - | 2 | 918 | 50.00 | 2.53 | 0.00 | - | 1 | 4,866 |
| 10.20 | 0.00 | - | 1 | 12 | 52.50 | 3.15 | 0.00 | - | 5 | 200 |
| 9.05 | 0.00 | - | 1 | 1,324 | 55.00 | 4.10 | 0.00 | - | 4 | 4,261 |
| 7.58 | 0.00 | - | 5 | 20 | 57.50 | 5.15 | 0.00 | - | 1 | 160 |
| 6.20 | 0.00 | - | 6 | 3,490 | 60.00 | 6.34 | 0.00 | - | 4 | 2,998 |
| 6.70 | 0.00 | - | 1 | 42 | 62.50 | 7.25 | 0.00 | - | 1 | 22 |
| 4.25 | 0.00 | - | 5 | 1,798 | 65.00 | 8.20 | 0.00 | - | 1 | 3,033 |
| 3.55 | 0.00 | - | 5 | 115 | 67.50 | - | - | - | - | - |
| 2.87 | 0.00 | - | 13 | 5,668 | 70.00 | 10.90 | 0.00 | - | 15 | 1,961 |
| 1.89 | 0.00 | - | 9 | 3,336 | 75.00 | 15.42 | 0.00 | - | 1 | 2,135 |
| 1.14 | 0.00 | - | 5 | 2,768 | 80.00 | 21.00 | 0.00 | - | 3 | 222 |
| 0.75 | 0.00 | - | 3 | 2,486 | 85.00 | 24.12 | 0.00 | - | 1 | 119 |
| 0.34 | 0.00 | - | 1 | 2,178 | 90.00 | 29.99 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 22 | 2,192 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 1 | 1,516 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 2,607 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 320 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 399 | 115.00 | 36.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.