Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 81 |
| 21.65 | 0.00 | - | 10 | 13 | 40.00 | 0.56 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 5 | 104 |
| 17.44 | 0.00 | - | 2 | 14 | 45.00 | 1.20 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 47.50 | 1.39 | 0.00 | - | 2 | 180 |
| 14.75 | 0.00 | - | 1 | 10 | 50.00 | 2.15 | 0.00 | - | 235 | 611 |
| 9.78 | 0.00 | - | 2 | 33 | 52.50 | 2.47 | 0.00 | - | 8 | 137 |
| 8.30 | 0.00 | - | 2 | 104 | 55.00 | 3.76 | 0.00 | - | 6 | 1,192 |
| 6.90 | 0.00 | - | 2 | 27 | 57.50 | 4.16 | 0.00 | - | 6 | 369 |
| 5.74 | 0.00 | - | 5 | 175 | 60.00 | 6.50 | 0.00 | - | 1 | 424 |
| 4.70 | 0.00 | - | 2 | 1,291 | 62.50 | 7.20 | 0.00 | - | 1 | 404 |
| 3.86 | 0.00 | - | 4 | 659 | 65.00 | 9.51 | 0.00 | - | 3 | 76 |
| 3.20 | 0.00 | - | 62 | 490 | 67.50 | 10.65 | 0.00 | - | 2 | 22 |
| 2.48 | 0.00 | - | 8 | 1,350 | 70.00 | 11.70 | 0.00 | - | 10 | 537 |
| 1.89 | 0.00 | - | 1 | 221 | 72.50 | 12.55 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 8 | 526 | 75.00 | 17.15 | 0.00 | - | 40 | 95 |
| 0.89 | 0.00 | - | 1 | 1,959 | 80.00 | 21.00 | 0.00 | - | 4 | 2 |
| 0.75 | 0.00 | - | 1 | 68 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 144 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 20 | 88 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 75 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.