Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 20 | 10 |
| 20.53 | 0.00 | - | - | 2 | 40.00 | 0.18 | 0.00 | - | 4 | 10 |
| 13.87 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 47.50 | 0.46 | 0.00 | - | 3 | 26 |
| 11.05 | 0.00 | - | - | 1 | 50.00 | 0.76 | 0.00 | - | 41 | 104 |
| 7.69 | 0.00 | - | 3 | 8 | 52.50 | 1.25 | 0.00 | - | 70 | 127 |
| 5.98 | 0.00 | - | 41 | 113 | 55.00 | 1.95 | 0.00 | - | 24 | 616 |
| 4.45 | 0.00 | - | 111 | 188 | 57.50 | 2.96 | 0.00 | - | 67 | 348 |
| 3.10 | 0.00 | - | 181 | 853 | 60.00 | 4.27 | 0.00 | - | 10 | 448 |
| 2.10 | 0.00 | - | 25 | 177 | 62.50 | 5.85 | 0.00 | - | 6 | 81 |
| 1.46 | 0.00 | - | 39 | 200 | 65.00 | 7.75 | 0.00 | - | 12 | 37 |
| 0.98 | 0.00 | - | 4 | 312 | 67.50 | 8.00 | 0.00 | - | 6 | 22 |
| 0.63 | 0.00 | - | 24 | 2,042 | 70.00 | 12.00 | 0.00 | - | 1 | 17 |
| 0.28 | 0.00 | - | 8 | 534 | 75.00 | 15.41 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 7 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.