STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

58.56

+0.62

(+1.07%)

At close: 04:00PM EDT

58.79

+0.23

(+0.39%)

Pre-Market:

08:26AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
25.25	0.00	-	23	48	35.00	0.04	0.00	-	1	22
21.00	0.00	-	2	0	40.00	0.02	0.00	-	2	9
13.46	0.00	-	1	21	45.00	0.03	0.00	-	60	51
10.75	0.00	-	18	11	47.50	0.31	0.00	-	14	25
8.70	0.00	-	2	75	50.00	0.13	0.00	-	8	170
-	-	-	-	-	52.50	0.21	0.00	-	38	253
4.33	0.00	-	13	113	55.00	0.45	0.00	-	18	2,038
2.46	0.00	-	13	473	57.50	1.15	0.00	-	148	3,164
1.22	0.00	-	295	3,009	60.00	2.46	0.00	-	88	4,942
0.54	0.00	-	171	1,215	62.50	4.60	0.00	-	4	808
0.24	0.00	-	80	5,407	65.00	6.75	0.00	-	14	3,085
0.10	0.00	-	20	1,595	67.50	7.76	0.00	-	1	8
0.08	0.00	-	1	1,866	70.00	11.80	0.00	-	99	471
0.04	0.00	-	26	1,938	75.00	16.70	0.00	-	1	0
0.06	0.00	-	3	855	80.00	20.15	0.00	-	1	8
0.03	0.00	-	151	540	85.00	20.05	0.00	-	-	8
0.10	0.00	-	2	179	90.00	-	-	-	-	-
0.02	0.00	-	1	70	95.00	-	-	-	-	-
0.02	0.00	-	2	21	100.00	-	-	-	-	-
0.01	0.00	-	11	3	105.00	-	-	-	-	-