Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 1 | 11 |
| 6.90 | 0.00 | - | - | 1 | 53.00 | 0.10 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 54.00 | 0.14 | 0.00 | - | 8 | 12 |
| 6.08 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | +0.02 | +8.70% | 12 | 109 |
| 2.50 | +2.50 | - | - | 5 | 56.00 | 0.37 | -0.08 | -17.78% | 10 | 80 |
| 4.36 | 0.00 | - | - | 8 | 57.00 | 0.67 | +0.03 | +4.69% | 3 | 96 |
| 1.29 | -0.02 | -1.53% | 10 | 18 | 58.00 | 0.86 | -0.15 | -14.85% | 15 | 133 |
| 0.91 | +0.02 | +2.25% | 17 | 39 | 59.00 | 1.80 | 0.00 | - | 10 | 67 |
| 0.65 | +0.09 | +16.07% | 125 | 127 | 60.00 | 2.26 | +0.13 | +6.10% | 14 | 72 |
| 0.38 | +0.03 | +8.57% | 79 | 35 | 61.00 | 3.69 | 0.00 | - | 1 | 9 |
| 0.22 | -0.10 | -31.25% | 35 | 31 | 62.00 | 4.05 | +2.30 | +131.43% | 3 | 7 |
| 0.15 | -0.04 | -21.05% | 2 | 68 | 63.00 | 3.02 | +3.02 | - | - | 5 |
| 0.08 | -0.24 | -75.00% | 1 | 59 | 64.00 | 4.71 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 30 | 65.00 | 6.75 | +0.65 | +10.66% | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 66.00 | 7.05 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 12 | 30 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 64 | 68.00 | 8.25 | 0.00 | - | - | 0 |
| 0.31 | +0.31 | - | - | 8 | 69.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 1 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.