Canada Markets closed

Fortune Minerals Limited (FTMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0608+0.0048 (+8.57%)
At close: 02:56PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.06000.06000.06000.06000.060011,300
Jan 26, 20230.05000.06000.05000.06000.060070,500
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.06005,100
Jan 23, 20230.06000.06000.05000.05000.050081,900
Jan 20, 20230.06000.06000.06000.06000.060061,300
Jan 19, 20230.06000.06000.05000.06000.060015,300
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.06000.06000.060022,400
Jan 13, 20230.06000.06000.06000.06000.060011,000
Jan 12, 20230.06000.06000.06000.06000.06009,300
Jan 11, 20230.05000.06000.05000.06000.060081,300
Jan 10, 20230.06000.06000.05000.06000.060077,200
Jan 09, 20230.05000.05000.05000.05000.050020,600
Jan 06, 20230.05000.05000.05000.05000.050028,600
Jan 05, 20230.05000.06000.05000.06000.0600382,100
Jan 04, 20230.05000.05000.05000.05000.0500200
Jan 03, 20230.05000.05000.05000.05000.0500500
Dec 30, 20220.05000.05000.05000.05000.0500178,900
Dec 29, 20220.06000.06000.05000.05000.050068,600
Dec 28, 20220.05000.05000.05000.05000.050042,400
Dec 27, 20220.06000.06000.05000.05000.050028,900
Dec 23, 20220.05000.05000.05000.05000.05001,100
Dec 22, 20220.05000.05000.05000.05000.050010,000
Dec 21, 20220.05000.05000.05000.05000.05007,700
Dec 20, 20220.05000.05000.05000.05000.050010,000
Dec 19, 20220.05000.05000.05000.05000.050032,700
Dec 16, 20220.06000.06000.05000.05000.050034,100
Dec 15, 20220.05000.06000.05000.05000.050016,700
Dec 14, 20220.05000.05000.05000.05000.05001,200
Dec 13, 20220.05000.06000.05000.06000.060052,000
Dec 12, 20220.06000.06000.05000.05000.05002,700
Dec 09, 20220.05000.05000.05000.05000.050020,000
Dec 08, 20220.05000.05000.05000.05000.0500-
Dec 07, 20220.05000.05000.05000.05000.05001,000
Dec 06, 20220.06000.06000.05000.05000.0500419,300
Dec 05, 20220.06000.06000.05000.05000.05003,200
Dec 02, 20220.05000.06000.05000.05000.0500163,100
Dec 01, 20220.05000.06000.05000.06000.060012,500
Nov 30, 20220.05000.05000.05000.05000.0500132,400
Nov 29, 20220.06000.06000.06000.06000.060050,000
Nov 28, 20220.06000.06000.06000.06000.060023,300
Nov 25, 20220.06000.06000.06000.06000.0600-
Nov 23, 20220.06000.06000.06000.06000.06002,000
Nov 22, 20220.06000.06000.06000.06000.06003,000
Nov 21, 20220.06000.06000.06000.06000.060060,600
Nov 18, 20220.06000.06000.06000.06000.06002,000
Nov 17, 20220.06000.06000.06000.06000.060025,000
Nov 16, 20220.07000.07000.06000.06000.060035,000
Nov 15, 20220.06000.06000.06000.06000.06007,800
Nov 14, 20220.06000.06000.06000.06000.060010,500
Nov 11, 20220.06000.06000.06000.06000.06006,900
Nov 10, 20220.07000.07000.07000.07000.0700-
Nov 09, 20220.07000.07000.07000.07000.0700700
Nov 08, 20220.07000.07000.06000.07000.070083,900
Nov 07, 20220.06000.07000.06000.07000.070023,100
Nov 04, 20220.06000.06000.06000.06000.0600-
Nov 03, 20220.06000.06000.06000.06000.060075,800
Nov 02, 20220.06000.06000.06000.06000.060060,500
Nov 01, 20220.06000.06000.06000.06000.0600500
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.06005,600
Oct 27, 20220.06000.06000.06000.06000.06003,200
Oct 26, 20220.06000.06000.06000.06000.060021,700
Oct 25, 20220.06000.06000.06000.06000.0600111,500
Oct 24, 20220.06000.06000.06000.06000.060020,000
Oct 21, 20220.06000.06000.06000.06000.06001,000
Oct 20, 20220.06000.06000.06000.06000.06001,100
Oct 19, 20220.07000.07000.06000.06000.060022,700
Oct 18, 20220.06000.07000.06000.07000.0700109,600
Oct 17, 20220.06000.06000.06000.06000.0600-
Oct 14, 20220.06000.07000.06000.06000.06002,900
Oct 13, 20220.07000.07000.06000.06000.060018,100
Oct 12, 20220.05000.06000.05000.06000.060018,500
Oct 11, 20220.07000.07000.05000.05000.050052,000
Oct 10, 20220.07000.07000.06000.06000.06007,100
Oct 07, 20220.07000.07000.07000.07000.07001,000
Oct 06, 20220.06000.06000.06000.06000.060060,500
Oct 05, 20220.06000.06000.06000.06000.060031,100
Oct 04, 20220.06000.06000.06000.06000.060026,800
Oct 03, 20220.06000.06000.06000.06000.060025,000
Sept 30, 20220.06000.06000.06000.06000.06008,000
Sept 29, 20220.06000.06000.06000.06000.0600133,500
Sept 28, 20220.06000.06000.06000.06000.060021,600
Sept 27, 20220.06000.06000.06000.06000.0600100,000
Sept 26, 20220.06000.06000.06000.06000.060022,100
Sept 23, 20220.06000.06000.06000.06000.060019,700
Sept 22, 20220.06000.06000.06000.06000.06005,800
Sept 21, 20220.06000.06000.06000.06000.060050,000
Sept 20, 20220.05000.06000.05000.06000.06007,600
Sept 19, 20220.06000.07000.06000.07000.0700229,000
Sept 16, 20220.07000.07000.06000.07000.070028,000
Sept 15, 20220.07000.07000.07000.07000.07004,000
Sept 14, 20220.07000.07000.07000.07000.07008,400
Sept 13, 20220.06000.06000.06000.06000.06001,100
Sept 12, 20220.07000.07000.07000.07000.070023,000
Sept 09, 20220.07000.07000.07000.07000.07008,500
Sept 08, 20220.07000.07000.07000.07000.0700-
Sept 07, 20220.07000.07000.07000.07000.0700-
Sept 06, 20220.08000.08000.07000.07000.0700370,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...