STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Fortune Minerals Limited (FTMDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0590

+0.0144

(+32.29%)

At close: 03:51PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.0700	0.0700	0.0500	0.0600	0.0600	572,200
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,500
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,400
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
May 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	57,000
May 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	159,000
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,900
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	98,500
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,100
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Apr 12, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	30,000
Apr 11, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	130,000
Apr 10, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	36,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,100
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Apr 05, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	9,300
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,900
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,400
Apr 02, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	2,600
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	332,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	301,700
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,200
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,800
Mar 21, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	51,700
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 19, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	3,800
Mar 18, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	225,200
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,700
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,800
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 08, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	77,000
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,500
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	172,800
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	23,000
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,100
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,300
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,400
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,800
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,200
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,500
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,200
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,800
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,500
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	108,400
Jan 23, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	200
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,400
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,800
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	68,600
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,600
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	6,800
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	126,000
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,700
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,500
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	73,900
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,900
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7344-0.0002(-0.02%)

CRUDE OIL79.79+0.56(+0.71%)

Bitcoin CAD90,203.67+456.52(+0.51%)

STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Fortune Minerals Limited (FTMDF)

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7344
-0.0002(-0.02%)

CRUDE OIL
79.79
+0.56(+0.71%)

Bitcoin CAD
90,203.67
+456.52(+0.51%)