Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-03-21 3:41PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 52.34% |
| FTK240621C00003000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 87 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 175.39% |
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 66.80% |
| FTK240920P00003000 | 2024-03-26 1:50PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 3 | 52.15% |
© 2024 Yahoo. All rights reserved.