FTK - Flotek Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK200717C000010002020-07-02 1:12PM EDT1.000.340.250.700.00-1520453.13%
FTK200717C000020002020-07-02 12:00PM EDT2.000.050.000.100.00-70442268.75%
FTK200717C000030002020-07-02 11:28AM EDT3.000.050.000.300.00-2128568.75%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK200717P000010002020-06-24 9:53AM EDT1.000.150.000.000.00--1250.00%
FTK200717P000020002020-07-06 11:15AM EDT2.000.600.551.400.00--1551.56%