Canada markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7400+0.0300 (+0.81%)
At close: 04:00PM EDT
3.6700 -0.07 (-1.87%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK240419C000030002024-03-27 2:37PM EDT3.000.650.200.900.00-143129.69%
FTK240419C000040002024-03-19 2:41PM EDT4.000.110.050.200.00-2231860.16%
FTK240419C000050002024-03-13 1:50PM EDT5.000.050.000.750.00--50200.78%
FTK240419C000060002024-03-20 10:37AM EDT6.000.040.000.050.00--1112.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK240419P000030002024-03-11 12:59PM EDT3.000.400.001.000.00-28246.88%
FTK240419P000040002024-03-26 9:52AM EDT4.000.500.250.700.00-3185.16%